NVIDIA Corp/ US67066G1040 /
| 2024-04-26 10:34:15 PM | Chg. +38.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 877.67USD | +4.61% | 537,084 Turnover: 465.71 mill. |
-Bid Size: - | -Ask Size: - | 2193.38 bill.USD | 0.02% | 72.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:34:15 PM | 877.67 | 9 |
| 2024-04-26 | 10:34:11 PM | 877.67 | 1 |
| 2024-04-26 | 10:05:37 PM | 877.60 | 1 |
| 2024-04-26 | 9:59:59 PM | 877.15 | 200 |
| 2024-04-26 | 9:59:59 PM | 877.63 | 100 |
| 2024-04-26 | 9:59:59 PM | 877.33 | 100 |
| 2024-04-26 | 9:59:59 PM | 876.72 | 200 |
| 2024-04-26 | 9:59:59 PM | 876.74 | 6 |
| 2024-04-26 | 9:59:58 PM | 876.90 | 100 |
| 2024-04-26 | 9:59:58 PM | 877.00 | 100 |
| 2024-04-26 | 9:59:58 PM | 877.00 | 100 |
| 2024-04-26 | 9:59:58 PM | 877.36 | 50 |
| 2024-04-26 | 9:59:58 PM | 877.00 | 100 |
All quotes in USD
