NVIDIA Corp/ US67066G1040 /
13/05/2024 21:59:58 | Chg. +5.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
904.02USD | +0.61% | 233,506 Turnover: 210.47 mill. |
-Bid Size: - | -Ask Size: - | 2259.98 bill.USD | 0.02% | 75.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/05/2024 | 21:59:58 | 904.02 | 100 |
13/05/2024 | 21:59:55 | 904.25 | 28 |
13/05/2024 | 21:59:55 | 904.25 | 8 |
13/05/2024 | 21:59:54 | 904.15 | 5 |
13/05/2024 | 21:59:54 | 904.16 | 47 |
13/05/2024 | 21:59:53 | 904.20 | 5 |
13/05/2024 | 21:59:51 | 904.12 | 62 |
13/05/2024 | 21:59:51 | 904.12 | 100 |
13/05/2024 | 21:59:50 | 904.10 | 50 |
13/05/2024 | 21:59:50 | 904.07 | 5 |
13/05/2024 | 21:59:48 | 903.94 | 38 |
13/05/2024 | 21:59:47 | 903.87 | 2 |
13/05/2024 | 21:59:47 | 903.96 | 9 |
All quotes in USD