NVIDIA Corp/ US67066G1040 /
| 2024-05-03 9:59:59 PM | Chg. +23.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 887.75USD | +2.69% | 334,859 Turnover: 295.83 mill. |
-Bid Size: - | -Ask Size: - | 2219.73 bill.USD | 0.02% | 73.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 887.75 | 100 |
| 2024-05-03 | 9:59:58 PM | 887.63 | 100 |
| 2024-05-03 | 9:59:58 PM | 887.66 | 100 |
| 2024-05-03 | 9:59:58 PM | 887.81 | 33 |
| 2024-05-03 | 9:59:56 PM | 887.73 | 8 |
| 2024-05-03 | 9:59:55 PM | 887.62 | 1 |
| 2024-05-03 | 9:59:51 PM | 887.51 | 100 |
| 2024-05-03 | 9:59:50 PM | 887.66 | 93 |
| 2024-05-03 | 9:59:50 PM | 887.71 | 1 |
| 2024-05-03 | 9:59:46 PM | 887.79 | 100 |
| 2024-05-03 | 9:59:44 PM | 887.87 | 100 |
| 2024-05-03 | 9:59:44 PM | 887.89 | 100 |
| 2024-05-03 | 9:59:44 PM | 887.88 | 100 |
All quotes in USD
