OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

NRG Energy Inc/  US6293775085  /

IEX
20/06/2024  21:59:55 Chg. +0.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
80.73USD +1.08% 75,605
Turnover: 6.09 mill.		 -Bid Size: - -Ask Size: - 16.83 bill.USD 1.87% -
 

Time & Sales

Date Time Last Volume
20/06/2024 21:59:55 80.73 2
20/06/2024 21:59:52 80.72 88
20/06/2024 21:59:50 80.75 100
20/06/2024 21:59:50 80.75 100
20/06/2024 21:59:50 80.74 200
20/06/2024 21:59:48 80.72 59
20/06/2024 21:59:48 80.71 100
20/06/2024 21:59:48 80.71 100
20/06/2024 21:59:46 80.68 100
20/06/2024 21:59:45 80.73 63
20/06/2024 21:59:40 80.73 100
20/06/2024 21:59:40 80.73 100
20/06/2024 21:59:39 80.73 100
 
  All quotes in USD