OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

NRG Energy Inc/  US6293775085  /

IEX
9/26/2024  9:59:56 PM Chg. +1.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
90.62USD +1.54% 175,179
Turnover: 15.91 mill.		 -Bid Size: - -Ask Size: - 18.69 bill.USD 1.67% -
 

Time & Sales

Date Time Last Volume
9/26/2024 9:59:56 PM 90.62 56
9/26/2024 9:59:56 PM 90.63 88
9/26/2024 9:59:56 PM 90.64 7
9/26/2024 9:59:56 PM 90.64 3
9/26/2024 9:59:55 PM 90.63 65
9/26/2024 9:59:55 PM 90.63 8
9/26/2024 9:59:55 PM 90.63 127
9/26/2024 9:59:55 PM 90.63 100
9/26/2024 9:59:55 PM 90.63 76
9/26/2024 9:59:55 PM 90.63 8
9/26/2024 9:59:54 PM 90.62 7
9/26/2024 9:59:54 PM 90.62 44
9/26/2024 9:59:54 PM 90.61 100
 
  All quotes in USD