NRG Energy Inc/ US6293775085 /
| 24/06/2024 21:59:54 | Chg. +1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.56USD | +1.87% | 121,755 Turnover: 9.94 mill. |
-Bid Size: - | -Ask Size: - | 17 bill.USD | 1.85% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:59:54 | 81.56 | 9 |
| 24/06/2024 | 21:59:52 | 81.58 | 22 |
| 24/06/2024 | 21:59:51 | 81.58 | 82 |
| 24/06/2024 | 21:59:49 | 81.61 | 17 |
| 24/06/2024 | 21:59:49 | 81.61 | 100 |
| 24/06/2024 | 21:59:47 | 81.62 | 77 |
| 24/06/2024 | 21:59:46 | 81.63 | 100 |
| 24/06/2024 | 21:59:46 | 81.64 | 100 |
| 24/06/2024 | 21:59:46 | 81.64 | 100 |
| 24/06/2024 | 21:59:46 | 81.65 | 100 |
| 24/06/2024 | 21:59:46 | 81.65 | 100 |
| 24/06/2024 | 21:59:44 | 81.59 | 200 |
| 24/06/2024 | 21:59:44 | 81.59 | 100 |
All quotes in USD
