NOVORAY CORPORATION/ CNE100003PN0 /
| 14/06/2024 09:00:01 | Chg. +0.10 | Volume | Bid09:00:03 | Demandez à14/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 53.10CNY | +0.19% | 2.43 Mio. Chiffrre d'affaires: 128.48 Mio. |
53.08Bid taille: 5,121 | 53.10Ask la taille: 15,342 | 53.60 | 52.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:01 | 53.10 | 16,106 |
| 14/06/2024 | 08:56:59 | 53.08 | 5,392 |
| 14/06/2024 | 08:56:53 | 53.08 | 3,050 |
| 14/06/2024 | 08:56:48 | 53.08 | 9 |
| 14/06/2024 | 08:56:37 | 53.08 | 9,790 |
| 14/06/2024 | 08:56:35 | 53.07 | 1,426 |
| 14/06/2024 | 08:56:31 | 53.08 | 721 |
| 14/06/2024 | 08:56:28 | 53.08 | 3,494 |
| 14/06/2024 | 08:56:24 | 53.07 | 647 |
| 14/06/2024 | 08:56:21 | 53.08 | 777 |
| 14/06/2024 | 08:56:20 | 53.08 | 320 |
| 14/06/2024 | 08:56:11 | 53.08 | 41 |
| 14/06/2024 | 08:56:09 | 53.08 | 1,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
