| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:55:45 AM | 53.81 | 1,950 |
| 2024-06-21 | 8:55:21 AM | 53.80 | 1,000 |
| 2024-06-21 | 8:55:16 AM | 53.72 | 397 |
| 2024-06-21 | 8:55:02 AM | 53.70 | 400 |
| 2024-06-21 | 8:55:01 AM | 53.71 | 397 |
| 2024-06-21 | 8:54:56 AM | 53.72 | 2,795 |
| 2024-06-21 | 8:54:55 AM | 53.72 | 500 |
| 2024-06-21 | 8:54:35 AM | 53.72 | 1,705 |
| 2024-06-21 | 8:54:27 AM | 53.72 | 300 |
| 2024-06-21 | 8:54:23 AM | 53.72 | 800 |
| 2024-06-21 | 8:54:18 AM | 53.72 | 4,693 |
| 2024-06-21 | 8:54:13 AM | 53.72 | 2,194 |
| 2024-06-21 | 8:53:05 AM | 53.80 | 400 |