| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:57:18 AM | 38.33 | 400 |
| 2024-09-20 | 4:57:15 AM | 38.33 | 400 |
| 2024-09-20 | 4:57:12 AM | 38.30 | 1,685 |
| 2024-09-20 | 4:57:07 AM | 38.32 | 830 |
| 2024-09-20 | 4:57:05 AM | 38.32 | 1,803 |
| 2024-09-20 | 4:57:03 AM | 38.30 | 2,630 |
| 2024-09-20 | 4:56:58 AM | 38.29 | 200 |
| 2024-09-20 | 4:56:17 AM | 38.29 | 1,011 |
| 2024-09-20 | 4:56:03 AM | 38.27 | 728 |
| 2024-09-20 | 4:55:58 AM | 38.28 | 1,985 |
| 2024-09-20 | 4:55:51 AM | 38.28 | 500 |
| 2024-09-20 | 4:54:54 AM | 38.29 | 1,170 |