OverviewChartNewsTraderScreen

NOVORAY CORPORATION/  CNE100003PN0  /

Shanghai SE
6/21/2024  9:00:00 AM Chg. -0.07 Volume Bid9:00:02 AM Ask6/21/2024 High Low
53.73CNY -0.13% 2.1 mill.
Turnover: 111.7 mill.		 53.70Bid Size: 3,200 53.73Ask Size: 13,088 54.50 51.75
 

Time & Sales

Date Time Last Volume
6/21/2024 9:00:00 AM 53.73 13,088
6/21/2024 8:56:44 AM 53.68 200
6/21/2024 8:56:40 AM 53.63 2,547
6/21/2024 8:56:30 AM 53.73 300
6/21/2024 8:56:27 AM 53.79 35
6/21/2024 8:56:26 AM 53.79 406
6/21/2024 8:56:20 AM 53.79 2,200
6/21/2024 8:56:17 AM 53.79 1,800
6/21/2024 8:56:07 AM 53.80 600
6/21/2024 8:56:02 AM 53.80 6,400
6/21/2024 8:56:00 AM 53.80 859
6/21/2024 8:55:57 AM 53.83 200
6/21/2024 8:55:55 AM 53.95 3,090
 
  All quotes in CNY