NOVORAY CORPORATION/ CNE100003PN0 /
| 23/09/2024 09:00:00 | Chg. -0.26 | Volume | Bid09:00:01 | Ask23/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.09CNY | -0.68% | 1.38 mill. Turnover: 52.84 mill. |
38.09Bid Size: 12,045 | 38.10Ask Size: 4,000 | 38.85 | 37.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 09:00:00 | 38.09 | 27,846 |
| 23/09/2024 | 08:56:53 | 38.12 | 1,000 |
| 23/09/2024 | 08:56:41 | 38.11 | 90 |
| 23/09/2024 | 08:56:37 | 38.10 | 689 |
| 23/09/2024 | 08:56:34 | 38.11 | 2,254 |
| 23/09/2024 | 08:56:30 | 38.10 | 7,777 |
| 23/09/2024 | 08:55:44 | 38.13 | 436 |
| 23/09/2024 | 08:55:40 | 38.13 | 473 |
| 23/09/2024 | 08:55:36 | 38.15 | 200 |
| 23/09/2024 | 08:55:34 | 38.13 | 209 |
| 23/09/2024 | 08:55:32 | 38.13 | 200 |
| 23/09/2024 | 08:55:23 | 38.13 | 357 |
| 23/09/2024 | 08:55:20 | 38.13 | 200 |
All quotes in CNY
