NovoCure Ltd/ JE00BYSS4X48 /
| 5/31/2024 10:00:00 PM | Chg. -0.2600 | Volume | Bid12:07:04 AM | Ask12:07:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.0100USD | -1.17% | 1.48 mill. Turnover: 23.73 mill. |
21.6000Bid Size: 200 | 22.7500Ask Size: 1,000 | 23.1900 | 21.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:00:00 PM | 22.0100 | 396,352 |
| 5/31/2024 | 9:59:58 PM | 22.0200 | 140 |
| 5/31/2024 | 9:59:56 PM | 22.0100 | 121 |
| 5/31/2024 | 9:59:56 PM | 22.0100 | 100 |
| 5/31/2024 | 9:59:55 PM | 22.0200 | 108 |
| 5/31/2024 | 9:59:55 PM | 22.0200 | 100 |
| 5/31/2024 | 9:59:53 PM | 22.0100 | 190 |
| 5/31/2024 | 9:59:53 PM | 22.0100 | 182 |
| 5/31/2024 | 9:59:53 PM | 22.0100 | 101 |
| 5/31/2024 | 9:59:53 PM | 22.0050 | 100 |
| 5/31/2024 | 9:59:53 PM | 22.0000 | 100 |
| 5/31/2024 | 9:59:53 PM | 22.0000 | 100 |
| 5/31/2024 | 9:59:52 PM | 22.0000 | 100 |
All quotes in USD
