| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:23:16 PM | 22.2300 | 100 |
| 5/31/2024 | 7:23:16 PM | 22.2300 | 100 |
| 5/31/2024 | 7:23:16 PM | 22.2300 | 157 |
| 5/31/2024 | 7:23:16 PM | 22.2300 | 116 |
| 5/31/2024 | 7:23:16 PM | 22.2300 | 116 |
| 5/31/2024 | 7:23:16 PM | 22.2300 | 100 |
| 5/31/2024 | 7:23:16 PM | 22.2300 | 100 |
| 5/31/2024 | 7:23:16 PM | 22.2400 | 100 |
| 5/31/2024 | 7:23:16 PM | 22.2300 | 100 |
| 5/31/2024 | 7:23:16 PM | 22.2300 | 133 |
| 5/31/2024 | 7:23:16 PM | 22.2300 | 150 |
| 5/31/2024 | 7:23:16 PM | 22.2300 | 100 |