NovoCure Ltd/ JE00BYSS4X48 /
| 2024-05-14 10:00:00 PM | Chg. +2.3400 | Volume | Bid1:59:35 AM | Ask1:59:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.3200USD | +13.01% | 2.75 mill. Turnover: 34.78 mill. |
20.0000Bid Size: 500 | 20.3000Ask Size: 100 | 20.5300 | 18.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 20.3200 | 231,366 |
| 2024-05-14 | 9:59:59 PM | 20.3200 | 461 |
| 2024-05-14 | 9:59:59 PM | 20.3200 | 600 |
| 2024-05-14 | 9:59:59 PM | 20.3200 | 100 |
| 2024-05-14 | 9:59:59 PM | 20.3200 | 200 |
| 2024-05-14 | 9:59:58 PM | 20.3200 | 100 |
| 2024-05-14 | 9:59:58 PM | 20.3300 | 100 |
| 2024-05-14 | 9:59:58 PM | 20.3300 | 100 |
| 2024-05-14 | 9:59:58 PM | 20.3200 | 174 |
| 2024-05-14 | 9:59:56 PM | 20.3300 | 100 |
| 2024-05-14 | 9:59:56 PM | 20.3200 | 100 |
| 2024-05-14 | 9:59:56 PM | 20.3300 | 427 |
| 2024-05-14 | 9:59:56 PM | 20.3300 | 100 |
All quotes in USD
