NovoCure Ltd/ JE00BYSS4X48 /
| 03/06/2024 19:56:20 | Chg. +1.5600 | Volume | Bid19:59:50 | Ask19:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 23.5700USD | +7.09% | 740,210 Turnover: 10.29 mill. |
23.5600Bid Size: 200 | 23.5800Ask Size: 100 | 24.0400 | 22.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:56:20 | 23.5700 | 100 |
| 03/06/2024 | 19:56:15 | 23.5700 | 152 |
| 03/06/2024 | 19:56:15 | 23.5700 | 100 |
| 03/06/2024 | 19:54:48 | 23.5750 | 100 |
| 03/06/2024 | 19:54:48 | 23.5800 | 200 |
| 03/06/2024 | 19:54:48 | 23.5800 | 200 |
| 03/06/2024 | 19:54:45 | 23.5500 | 199 |
| 03/06/2024 | 19:54:45 | 23.5400 | 100 |
| 03/06/2024 | 19:54:45 | 23.5400 | 153 |
| 03/06/2024 | 19:54:45 | 23.5400 | 100 |
| 03/06/2024 | 19:54:38 | 23.5250 | 107 |
| 03/06/2024 | 19:54:27 | 23.5250 | 496 |
| 03/06/2024 | 19:54:15 | 23.5250 | 127 |
All quotes in USD
