NovoCure Ltd/ JE00BYSS4X48 /
| 2024-05-15 5:54:21 PM | Chg. +0.8350 | Volume | Bid5:55:46 PM | Ask5:55:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.1550USD | +4.11% | 841,599 Turnover: 13.72 mill. |
21.1400Bid Size: 100 | 21.1700Ask Size: 200 | 21.2300 | 19.8650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:54:21 PM | 21.1550 | 130 |
| 2024-05-15 | 5:53:36 PM | 21.1550 | 100 |
| 2024-05-15 | 5:53:36 PM | 21.1600 | 100 |
| 2024-05-15 | 5:53:36 PM | 21.1550 | 100 |
| 2024-05-15 | 5:53:36 PM | 21.1500 | 100 |
| 2024-05-15 | 5:53:36 PM | 21.1500 | 100 |
| 2024-05-15 | 5:53:36 PM | 21.1500 | 100 |
| 2024-05-15 | 5:53:36 PM | 21.1500 | 100 |
| 2024-05-15 | 5:53:36 PM | 21.1500 | 100 |
| 2024-05-15 | 5:53:27 PM | 21.1400 | 100 |
| 2024-05-15 | 5:53:26 PM | 21.1500 | 200 |
| 2024-05-15 | 5:53:24 PM | 21.1400 | 200 |
| 2024-05-15 | 5:53:06 PM | 21.1400 | 100 |
All quotes in USD
