Novo Nordisk A/S/ DK0062498333 /
| 5/31/2024 4:54:59 PM | Chg. +9.70 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 928.20DKK | +1.06% | 700,198 Turnover: 240.24 mill. |
-Bid Size: - | -Ask Size: - | 3185.28 bill.DKK | 1.01% | 49.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:54:59 PM | 928.20 | 394 |
| 5/31/2024 | 4:54:58 PM | 928.20 | 6 |
| 5/31/2024 | 4:54:55 PM | 928.00 | 9 |
| 5/31/2024 | 4:54:53 PM | 927.50 | 20 |
| 5/31/2024 | 4:54:44 PM | 927.65 | 52 |
| 5/31/2024 | 4:54:42 PM | 927.65 | 51 |
| 5/31/2024 | 4:54:40 PM | 927.90 | 46 |
| 5/31/2024 | 4:54:36 PM | 927.60 | 5 |
| 5/31/2024 | 4:54:32 PM | 927.40 | 1 |
| 5/31/2024 | 4:54:31 PM | 927.50 | 603 |
| 5/31/2024 | 4:54:30 PM | 927.50 | 1 |
| 5/31/2024 | 4:54:28 PM | 927.50 | 117 |
| 5/31/2024 | 4:54:27 PM | 927.60 | 43 |
All quotes in DKK
