Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 3:47:06 PM | 880.75 | 45 |
2024-03-27 | 3:47:05 PM | 880.70 | 30 |
2024-03-27 | 3:47:04 PM | 880.65 | 4 |
2024-03-27 | 3:46:52 PM | 880.60 | 28 |
2024-03-27 | 3:46:37 PM | 880.40 | 29 |
2024-03-27 | 3:46:35 PM | 880.50 | 43 |
2024-03-27 | 3:46:30 PM | 880.50 | 151 |
2024-03-27 | 3:46:18 PM | 880.55 | 16 |
2024-03-27 | 3:46:13 PM | 880.40 | 3 |
2024-03-27 | 3:46:03 PM | 880.30 | 167 |
2024-03-27 | 3:46:01 PM | 880.30 | 447 |
2024-03-27 | 3:46:00 PM | 880.20 | 54 |