NOVARTIS N 2. LINIE/ CH0038459415 /
| 20/05/2024 22:10:00 | Chg. 0.00 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 93.55CHF | 0.00% | - Turnover: - |
-Bid Size: 0 | -Ask Size: 0 | 93.55 | 93.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 22:10:00 | 93.55 | 0 |
| 17/05/2024 | 16:46:26 | 93.55 | 3,167 |
| 17/05/2024 | 16:30:35 | 93.53 | 10,000 |
| 17/05/2024 | 16:12:48 | 93.61 | 10,000 |
| 17/05/2024 | 15:53:27 | 93.52 | 10,000 |
| 17/05/2024 | 15:32:25 | 93.59 | 10,000 |
| 17/05/2024 | 15:16:02 | 93.63 | 10,000 |
| 17/05/2024 | 14:58:26 | 93.66 | 10,000 |
| 17/05/2024 | 14:41:11 | 93.65 | 10,000 |
| 17/05/2024 | 14:23:40 | 93.67 | 10,000 |
| 17/05/2024 | 14:06:40 | 93.72 | 10,000 |
| 17/05/2024 | 13:43:27 | 93.74 | 10,000 |
| 17/05/2024 | 13:27:56 | 93.66 | 10,000 |
All quotes in CHF
