| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 12:04:21 | 94,42 | 84 |
| 14.06.2024 | 12:04:21 | 94,42 | 132 |
| 14.06.2024 | 12:04:21 | 94,42 | 100 |
| 14.06.2024 | 12:04:21 | 94,42 | 100 |
| 14.06.2024 | 12:04:19 | 94,42 | 255 |
| 14.06.2024 | 12:04:19 | 94,42 | 100 |
| 14.06.2024 | 12:04:18 | 94,42 | 100 |
| 14.06.2024 | 12:04:17 | 94,42 | 100 |
| 14.06.2024 | 12:04:06 | 94,42 | 257 |
| 14.06.2024 | 12:04:05 | 94,42 | 100 |
| 14.06.2024 | 12:03:57 | 94,42 | 100 |
| 14.06.2024 | 11:52:54 | 94,40 | 6.000 |
| 14.06.2024 | 11:52:46 | 94,40 | 100 |