Nova Lifestyle Inc/ US66979P3001 /
| 24/05/2024 21:59:52 | Var. -0.0900 | Volume | Denaro00:00:05 | Lettera00:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9000USD | -4.52% | 10,334 Fatturato: 18,650.0100 |
1.7500Quantità in denaro: 1,900 | 2.0500Quantità in lettera: 9,900 | 2.0600 | 1.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:52 | 1.9000 | 181 |
| 24/05/2024 | 21:50:05 | 1.8600 | 100 |
| 24/05/2024 | 21:44:00 | 1.8800 | 250 |
| 24/05/2024 | 21:44:00 | 1.9000 | 300 |
| 24/05/2024 | 21:44:00 | 1.9300 | 390 |
| 24/05/2024 | 20:44:26 | 1.9300 | 100 |
| 24/05/2024 | 17:42:06 | 1.9800 | 500 |
| 24/05/2024 | 17:20:25 | 1.9800 | 100 |
| 24/05/2024 | 17:20:25 | 1.9700 | 563 |
| 24/05/2024 | 17:20:25 | 1.9700 | 525 |
| 24/05/2024 | 17:20:25 | 1.9700 | 500 |
| 24/05/2024 | 17:19:49 | 1.9701 | 400 |
| 24/05/2024 | 17:19:49 | 1.9700 | 400 |
Tutte le quotazioni in USD
