Northwest Biotherapeutics, Inc./ US66737P6007 /
| 2024-07-26 9:59:28 PM | Chg. -0.0150 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3800USD | -3.80% | 1.03 mill. Turnover: 396,795.9736 |
-Bid Size: - | -Ask Size: - | 0.4000 | 0.3780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:28 PM | 0.3800 | 2,500 |
| 2024-07-26 | 9:59:28 PM | 0.3800 | 2,500 |
| 2024-07-26 | 9:59:01 PM | 0.3800 | 450 |
| 2024-07-26 | 9:58:46 PM | 0.3780 | 849 |
| 2024-07-26 | 9:58:46 PM | 0.3790 | 151 |
| 2024-07-26 | 9:58:24 PM | 0.3805 | 130 |
| 2024-07-26 | 9:58:12 PM | 0.3793 | 300 |
| 2024-07-26 | 9:58:05 PM | 0.3780 | 700 |
| 2024-07-26 | 9:57:34 PM | 0.3805 | 100 |
| 2024-07-26 | 9:51:44 PM | 0.3790 | 4,800 |
| 2024-07-26 | 9:51:30 PM | 0.3790 | 1,156 |
| 2024-07-26 | 9:51:30 PM | 0.3790 | 2,500 |
| 2024-07-26 | 9:50:25 PM | 0.3790 | 1,000 |
All quotes in USD
