Northwest Biotherapeutics/  US66737P6007  /

Nasdaq Other OTC
4/19/2024  9:59:46 PM Chg. -0.0300 Volume Bid- Ask- High Low
0.4800USD -5.88% 1.68 mill.
Turnover: 839,360.3774
-Bid Size: - -Ask Size: - 0.5200 0.4800
 

Time & Sales

Date Time Last Volume
4/19/2024 9:59:46 PM 0.4800 4,944
4/19/2024 9:59:42 PM 0.4850 100
4/19/2024 9:59:42 PM 0.4900 2,000
4/19/2024 9:59:37 PM 0.4900 1,000
4/19/2024 9:59:37 PM 0.4900 2,000
4/19/2024 9:59:37 PM 0.4900 2,000
4/19/2024 9:59:37 PM 0.4900 6,756
4/19/2024 9:59:32 PM 0.4900 370
4/19/2024 9:59:32 PM 0.4900 2,500
4/19/2024 9:59:31 PM 0.4900 2,000
4/19/2024 9:59:12 PM 0.4850 3,421
4/19/2024 9:59:10 PM 0.4900 2,000
4/19/2024 9:59:02 PM 0.4850 550
 
  All quotes in USD