| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:09:39 | 0.4336 | 5,000 |
| 28/05/2024 | 18:09:27 | 0.4330 | 7,000 |
| 28/05/2024 | 18:08:52 | 0.4339 | 515 |
| 28/05/2024 | 18:08:49 | 0.4340 | 4,100 |
| 28/05/2024 | 18:07:55 | 0.4330 | 900 |
| 28/05/2024 | 18:07:54 | 0.4335 | 100 |
| 28/05/2024 | 18:06:57 | 0.4335 | 2,000 |
| 28/05/2024 | 18:06:36 | 0.4340 | 5,000 |
| 28/05/2024 | 18:06:10 | 0.4335 | 5,000 |
| 28/05/2024 | 18:06:09 | 0.4338 | 480 |
| 28/05/2024 | 18:03:31 | 0.4337 | 500 |
| 28/05/2024 | 18:02:52 | 0.4340 | 20,000 |