| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:43 PM | 0.4672 | 23,286 |
| 2024-06-07 | 9:49:30 PM | 0.4672 | 3,500 |
| 2024-06-07 | 9:48:47 PM | 0.4686 | 2,000 |
| 2024-06-07 | 9:48:43 PM | 0.4692 | 480 |
| 2024-06-07 | 9:48:40 PM | 0.4699 | 3,100 |
| 2024-06-07 | 9:48:34 PM | 0.4700 | 3,400 |
| 2024-06-07 | 9:48:32 PM | 0.4700 | 2,500 |
| 2024-06-07 | 9:48:32 PM | 0.4700 | 1,500 |
| 2024-06-07 | 9:47:28 PM | 0.4672 | 103 |
| 2024-06-07 | 9:46:38 PM | 0.4672 | 461 |
| 2024-06-07 | 9:43:28 PM | 0.4686 | 1,000 |
| 2024-06-07 | 9:42:30 PM | 0.4683 | 100 |
| 2024-06-07 | 9:41:26 PM | 0.4672 | 5,000 |