Walt Disney Co/ US2546871060 /
| 2024-06-14 10:10:00 PM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.97USD | -0.12% | 7.09 mill. Turnover: 529.94 mill. |
99.84Bid Size: 100 | 99.97Ask Size: 300 | 182.25 bill.USD | 0.00% | 77.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 99.97 | - |
| 2024-06-14 | 10:03:23 PM | 99.97 | 736,425 |
| 2024-06-14 | 9:59:59 PM | 99.98 | 1,100 |
| 2024-06-14 | 9:59:58 PM | 99.99 | 101 |
| 2024-06-14 | 9:59:57 PM | 99.98 | 123 |
| 2024-06-14 | 9:59:57 PM | 99.97 | 108 |
| 2024-06-14 | 9:59:55 PM | 99.96 | 100 |
| 2024-06-14 | 9:59:55 PM | 99.96 | 100 |
| 2024-06-14 | 9:59:55 PM | 99.96 | 100 |
| 2024-06-14 | 9:59:55 PM | 99.96 | 100 |
| 2024-06-14 | 9:59:55 PM | 99.96 | 100 |
| 2024-06-14 | 9:59:55 PM | 99.96 | 190 |
| 2024-06-14 | 9:59:55 PM | 99.96 | 149 |
All quotes in USD
