Northern Trust Corp/ US6658591044 /
| 2024-09-24 4:56:51 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.56USD | +0.05% | 6,870 Turnover: 630,156.21 |
-Bid Size: - | -Ask Size: - | 18.44 bill.USD | 3.28% | 17.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:56:51 PM | 91.56 | 100 |
| 2024-09-24 | 4:56:50 PM | 91.60 | 13 |
| 2024-09-24 | 4:56:34 PM | 91.63 | 93 |
| 2024-09-24 | 4:56:34 PM | 91.63 | 7 |
| 2024-09-24 | 4:56:01 PM | 91.61 | 1 |
| 2024-09-24 | 4:55:50 PM | 91.62 | 33 |
| 2024-09-24 | 4:55:50 PM | 91.62 | 67 |
| 2024-09-24 | 4:55:50 PM | 91.62 | 33 |
| 2024-09-24 | 4:55:31 PM | 91.62 | 50 |
| 2024-09-24 | 4:55:31 PM | 91.62 | 50 |
| 2024-09-24 | 4:53:14 PM | 91.58 | 27 |
| 2024-09-24 | 4:52:10 PM | 91.56 | 100 |
| 2024-09-24 | 4:50:43 PM | 91.66 | 9 |
All quotes in USD
