| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:18 PM | 81.91 | 4 |
| 2024-06-17 | 9:34:08 PM | 81.91 | 1 |
| 2024-06-17 | 9:33:14 PM | 81.94 | 2 |
| 2024-06-17 | 9:32:38 PM | 81.94 | 8 |
| 2024-06-17 | 9:32:25 PM | 81.93 | 100 |
| 2024-06-17 | 9:32:25 PM | 81.96 | 6 |
| 2024-06-17 | 9:32:25 PM | 81.97 | 1 |
| 2024-06-17 | 9:32:20 PM | 81.99 | 8 |
| 2024-06-17 | 9:32:09 PM | 82.02 | 1 |
| 2024-06-17 | 9:32:03 PM | 82.02 | 15 |
| 2024-06-17 | 9:32:03 PM | 82.02 | 85 |
| 2024-06-17 | 9:32:03 PM | 82.02 | 99 |