| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:55 PM | 82.87 | 5 |
| 2024-06-18 | 9:59:55 PM | 82.86 | 1 |
| 2024-06-18 | 9:59:53 PM | 82.86 | 39 |
| 2024-06-18 | 9:59:50 PM | 82.86 | 70 |
| 2024-06-18 | 9:59:50 PM | 82.86 | 100 |
| 2024-06-18 | 9:59:49 PM | 82.86 | 27 |
| 2024-06-18 | 9:59:49 PM | 82.86 | 44 |
| 2024-06-18 | 9:59:47 PM | 82.86 | 9 |
| 2024-06-18 | 9:59:47 PM | 82.86 | 100 |
| 2024-06-18 | 9:59:46 PM | 82.86 | 11 |
| 2024-06-18 | 9:59:46 PM | 82.86 | 15 |
| 2024-06-18 | 9:59:44 PM | 82.85 | 51 |
| 2024-06-18 | 9:59:43 PM | 82.85 | 65 |