| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:37:20 PM | 81.89 | 5 |
| 2024-06-17 | 9:37:11 PM | 81.89 | 2 |
| 2024-06-17 | 9:37:11 PM | 81.89 | 38 |
| 2024-06-17 | 9:36:26 PM | 81.87 | 200 |
| 2024-06-17 | 9:36:21 PM | 81.87 | 4 |
| 2024-06-17 | 9:35:27 PM | 81.86 | 1 |
| 2024-06-17 | 9:35:21 PM | 81.86 | 1 |
| 2024-06-17 | 9:35:11 PM | 81.88 | 3 |
| 2024-06-17 | 9:34:18 PM | 81.91 | 100 |
| 2024-06-17 | 9:34:18 PM | 81.91 | 1 |
| 2024-06-17 | 9:34:18 PM | 81.91 | 100 |
| 2024-06-17 | 9:34:18 PM | 81.91 | 3 |
| 2024-06-17 | 9:34:18 PM | 81.91 | 96 |