Northern Trust Corp/ US6658591044 /
| 2024-06-24 9:59:58 PM | Chg. +0.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.51USD | +0.87% | 41,118 Turnover: 3.44 mill. |
-Bid Size: - | -Ask Size: - | 17.09 bill.USD | 3.59% | 16.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:58 PM | 83.51 | 3 |
| 2024-06-24 | 9:59:53 PM | 83.51 | 3 |
| 2024-06-24 | 9:59:53 PM | 83.51 | 4 |
| 2024-06-24 | 9:59:53 PM | 83.52 | 81 |
| 2024-06-24 | 9:59:52 PM | 83.51 | 92 |
| 2024-06-24 | 9:59:52 PM | 83.50 | 3 |
| 2024-06-24 | 9:59:51 PM | 83.51 | 100 |
| 2024-06-24 | 9:59:51 PM | 83.50 | 100 |
| 2024-06-24 | 9:59:48 PM | 83.48 | 5 |
| 2024-06-24 | 9:59:48 PM | 83.48 | 1 |
| 2024-06-24 | 9:59:44 PM | 83.49 | 100 |
| 2024-06-24 | 9:59:42 PM | 83.50 | 1 |
| 2024-06-24 | 9:59:42 PM | 83.50 | 150 |
All quotes in USD
