Northern Trust Corp/ US6658591044 /
| 2024-06-21 5:11:15 PM | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.46USD | +0.34% | 5,638 Turnover: 463,706.67 |
-Bid Size: - | -Ask Size: - | 16.85 bill.USD | 3.64% | 16.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:11:15 PM | 82.46 | 100 |
| 2024-06-21 | 5:10:03 PM | 82.45 | 100 |
| 2024-06-21 | 5:09:45 PM | 82.46 | 6 |
| 2024-06-21 | 5:08:02 PM | 82.55 | 5 |
| 2024-06-21 | 5:06:54 PM | 82.54 | 100 |
| 2024-06-21 | 5:05:18 PM | 82.56 | 2 |
| 2024-06-21 | 5:05:04 PM | 82.54 | 100 |
| 2024-06-21 | 5:04:58 PM | 82.54 | 100 |
| 2024-06-21 | 5:00:40 PM | 82.51 | 8 |
| 2024-06-21 | 5:00:37 PM | 82.51 | 4 |
| 2024-06-21 | 4:59:01 PM | 82.53 | 4 |
| 2024-06-21 | 4:57:42 PM | 82.57 | 16 |
| 2024-06-21 | 4:57:13 PM | 82.57 | 5 |
All quotes in USD
