Verizon Communications Inc/ US92343V1044 /
| 2024-06-14 10:10:00 PM | Chg. -0.11 | Volume | Bid1:58:55 AM | Ask1:58:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.67USD | -0.28% | 10.48 mill. Turnover: 325.34 mill. |
39.68Bid Size: 200 | 39.72Ask Size: 400 | 166.98 bill.USD | 6.64% | 14.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 39.67 | - |
| 2024-06-14 | 10:00:01 PM | 39.67 | 1.62 mill. |
| 2024-06-14 | 10:00:00 PM | 39.68 | 3,568 |
| 2024-06-14 | 9:59:59 PM | 39.67 | 163 |
| 2024-06-14 | 9:59:59 PM | 39.67 | 100 |
| 2024-06-14 | 9:59:59 PM | 39.68 | 350 |
| 2024-06-14 | 9:59:59 PM | 39.67 | 100 |
| 2024-06-14 | 9:59:59 PM | 39.67 | 100 |
| 2024-06-14 | 9:59:59 PM | 39.67 | 100 |
| 2024-06-14 | 9:59:59 PM | 39.67 | 500 |
| 2024-06-14 | 9:59:59 PM | 39.67 | 100 |
| 2024-06-14 | 9:59:59 PM | 39.67 | 3,900 |
| 2024-06-14 | 9:59:59 PM | 39.67 | 100 |
All quotes in USD
