Verizon Communications Inc/ US92343V1044 /
2024-03-28 9:10:00 PM | Chg. +0.42 | Volume | Bid12:55:18 AM | Ask12:55:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.96USD | +1.01% | 19.77 mill. Turnover: 642.16 mill. |
41.88Bid Size: 300 | 41.89Ask Size: 800 | 176.41 bill.USD | 6.28% | 15.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 41.96 | - |
2024-03-28 | 9:00:02 PM | 41.96 | 3.41 mill. |
2024-03-28 | 8:59:59 PM | 41.95 | 300 |
2024-03-28 | 8:59:59 PM | 41.95 | 6,000 |
2024-03-28 | 8:59:59 PM | 41.95 | 109 |
2024-03-28 | 8:59:59 PM | 41.95 | 375 |
2024-03-28 | 8:59:59 PM | 41.95 | 1,200 |
2024-03-28 | 8:59:59 PM | 41.95 | 900 |
2024-03-28 | 8:59:59 PM | 41.95 | 300 |
2024-03-28 | 8:59:59 PM | 41.95 | 600 |
2024-03-28 | 8:59:59 PM | 41.95 | 1,500 |
2024-03-28 | 8:59:59 PM | 41.95 | 200 |
2024-03-28 | 8:59:59 PM | 41.95 | 900 |
All quotes in USD