4/23/2024  5:35:03 PM Chg. +10.8000 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
869.0000GBX +1.26% 11.41 mill.
Turnover(GBP): 14.34 mill.
-Bid Size: - 928.0000Ask Size: 900 10.61 bill.GBP - -
 

Time & Sales

Date Time Last Volume
4/23/2024 5:35:03 PM 869.0000 1.14 mill.
4/23/2024 5:30:00 PM 868.8000 709
4/23/2024 5:30:00 PM 868.8000 380
4/23/2024 5:30:00 PM 868.8000 415
4/23/2024 5:29:57 PM 869.0000 1,003
4/23/2024 5:29:57 PM 869.0000 780
4/23/2024 5:29:57 PM 869.0000 223
4/23/2024 5:29:57 PM 869.0000 780
4/23/2024 5:29:57 PM 869.0000 962
4/23/2024 5:29:57 PM 869.0000 37
4/23/2024 5:29:45 PM 869.0000 4
4/23/2024 5:29:40 PM 869.0000 962
4/23/2024 5:29:40 PM 869.0000 406
 
  All quotes in GBX