| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:29:20 PM | 884.0000 | 92 |
| 9/11/2024 | 5:29:20 PM | 884.0000 | 310 |
| 9/11/2024 | 5:29:20 PM | 883.8000 | 100 |
| 9/11/2024 | 5:29:20 PM | 883.8000 | 77 |
| 9/11/2024 | 5:29:15 PM | 884.0000 | 193 |
| 9/11/2024 | 5:29:15 PM | 884.0000 | 100 |
| 9/11/2024 | 5:29:15 PM | 884.0000 | 410 |
| 9/11/2024 | 5:29:15 PM | 884.2000 | 340 |
| 9/11/2024 | 5:29:15 PM | 884.2000 | 94 |
| 9/11/2024 | 5:29:15 PM | 884.2000 | 8 |
| 9/11/2024 | 5:29:15 PM | 884.2000 | 86 |
| 9/11/2024 | 5:29:15 PM | 884.2000 | 20 |
| 9/11/2024 | 5:29:12 PM | 884.0000 | 402 |