DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-09-20 9:50:36 PM | Chg. -0.11 | Volume | Bid9:52:46 PM | Ask9:52:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.73EUR | -1.89% | 86,384 Turnover: 498,677.67 |
5.73Bid Size: 1,400 | 5.80Ask Size: 1,400 | 780.63 mill.EUR | 16.37% | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:36 PM | 5.73 | 300 |
| 2024-09-20 | 9:49:58 PM | 5.73 | 100 |
| 2024-09-20 | 9:49:44 PM | 5.73 | 1,400 |
| 2024-09-20 | 9:12:44 PM | 5.73 | 1,000 |
| 2024-09-20 | 9:09:13 PM | 5.73 | 1,000 |
| 2024-09-20 | 8:25:52 PM | 5.72 | 20 |
| 2024-09-20 | 7:46:55 PM | 5.81 | 87 |
| 2024-09-20 | 6:18:44 PM | 5.74 | 400 |
| 2024-09-20 | 5:46:53 PM | 5.74 | 32 |
| 2024-09-20 | 5:29:04 PM | 5.73 | 46 |
| 2024-09-20 | 5:28:38 PM | 5.73 | 2,000 |
| 2024-09-20 | 5:26:58 PM | 5.72 | 246 |
| 2024-09-20 | 5:26:58 PM | 5.72 | 1,800 |
All quotes in EUR
