Nordson Corp/ US6556631025 /
| 5/17/2024 9:59:51 PM | Chg. +0.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.59USD | +0.33% | 13,648 Turnover: 3.7 mill. |
-Bid Size: - | -Ask Size: - | 15.54 bill.USD | 0.97% | 31.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:51 PM | 271.59 | 1 |
| 5/17/2024 | 9:59:50 PM | 271.79 | 18 |
| 5/17/2024 | 9:59:50 PM | 271.78 | 13 |
| 5/17/2024 | 9:59:50 PM | 271.75 | 100 |
| 5/17/2024 | 9:59:31 PM | 271.79 | 11 |
| 5/17/2024 | 9:59:30 PM | 271.81 | 10 |
| 5/17/2024 | 9:59:29 PM | 271.77 | 78 |
| 5/17/2024 | 9:59:28 PM | 271.77 | 20 |
| 5/17/2024 | 9:59:14 PM | 271.71 | 10 |
| 5/17/2024 | 9:59:08 PM | 271.69 | 32 |
| 5/17/2024 | 9:59:08 PM | 271.69 | 31 |
| 5/17/2024 | 9:59:00 PM | 271.74 | 1 |
| 5/17/2024 | 9:58:47 PM | 271.62 | 10 |
All quotes in USD
