| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 PM | 226.64 | 5 |
| 2024-06-06 | 9:00:00 PM | 226.64 | 10 |
| 2024-06-06 | 9:00:00 PM | 226.64 | 1 |
| 2024-06-06 | 9:00:00 PM | 226.64 | 4 |
| 2024-06-06 | 9:00:00 PM | 226.69 | 1 |
| 2024-06-06 | 8:59:53 PM | 226.76 | 3 |
| 2024-06-06 | 8:59:32 PM | 226.77 | 50 |
| 2024-06-06 | 8:59:32 PM | 226.77 | 50 |
| 2024-06-06 | 8:58:42 PM | 226.83 | 39 |
| 2024-06-06 | 8:58:42 PM | 226.82 | 24 |
| 2024-06-06 | 8:58:42 PM | 226.82 | 1 |
| 2024-06-06 | 8:58:42 PM | 226.79 | 24 |