Nordex SE/ DE000A0D6554 /
| 2024-09-20 5:36:15 PM | Chg. -0.02 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.10EUR | -0.13% | 215,170 Turnover: 1.12 mill. |
-Bid Size: - | -Ask Size: - | 3.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 15.15 | 45 |
| 2024-09-20 | 5:29:39 PM | 15.10 | 100 |
| 2024-09-20 | 5:29:34 PM | 15.09 | 132 |
| 2024-09-20 | 5:28:57 PM | 15.08 | 224 |
| 2024-09-20 | 5:28:34 PM | 15.08 | 39 |
| 2024-09-20 | 5:28:05 PM | 15.08 | 111 |
| 2024-09-20 | 5:28:00 PM | 15.07 | 326 |
| 2024-09-20 | 5:27:48 PM | 15.07 | 55 |
| 2024-09-20 | 5:27:42 PM | 15.06 | 249 |
| 2024-09-20 | 5:27:41 PM | 15.07 | 132 |
| 2024-09-20 | 5:27:23 PM | 15.07 | 38 |
| 2024-09-20 | 5:27:14 PM | 15.06 | 161 |
| 2024-09-20 | 5:26:39 PM | 15.06 | 205 |
All quotes in EUR
