| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:20:14 PM | 15.17 | 1 |
| 2024-09-18 | 5:20:12 PM | 15.17 | 173 |
| 2024-09-18 | 5:20:09 PM | 15.17 | 863 |
| 2024-09-18 | 5:19:41 PM | 15.18 | 38 |
| 2024-09-18 | 5:19:34 PM | 15.19 | 30 |
| 2024-09-18 | 5:19:22 PM | 15.17 | 192 |
| 2024-09-18 | 5:18:24 PM | 15.18 | 37 |
| 2024-09-18 | 5:18:23 PM | 15.17 | 91 |
| 2024-09-18 | 5:18:23 PM | 15.17 | 96 |
| 2024-09-18 | 5:17:22 PM | 15.17 | 115 |
| 2024-09-18 | 5:16:44 PM | 15.19 | 128 |
| 2024-09-18 | 5:15:22 PM | 15.17 | 167 |