Nordex SE/ DE000A0D6554 /
| 2024-09-24 1:58:04 PM | Chg. +0.04 | Volume | Bid1:58:06 PM | Ask1:58:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.50EUR | +0.26% | 118,064 Turnover: 605,331.04 |
15.49Bid Size: 221 | 15.51Ask Size: 503 | 3.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:58:04 PM | 15.50 | 204 |
| 2024-09-24 | 1:55:25 PM | 15.51 | 174 |
| 2024-09-24 | 1:52:42 PM | 15.50 | 290 |
| 2024-09-24 | 1:52:15 PM | 15.49 | 85 |
| 2024-09-24 | 1:48:49 PM | 15.49 | 212 |
| 2024-09-24 | 1:48:02 PM | 15.51 | 3 |
| 2024-09-24 | 1:47:02 PM | 15.51 | 104 |
| 2024-09-24 | 1:46:19 PM | 15.51 | 552 |
| 2024-09-24 | 1:45:28 PM | 15.51 | 27 |
| 2024-09-24 | 1:44:03 PM | 15.50 | 87 |
| 2024-09-24 | 1:43:34 PM | 15.52 | 567 |
| 2024-09-24 | 1:42:27 PM | 15.53 | 143 |
| 2024-09-24 | 1:42:15 PM | 15.51 | 17 |
All quotes in EUR
