Nordex SE/ DE000A0D6554 /
| 2024-06-21 5:29:28 PM | Chg. -0.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.21EUR | -2.79% | 138,111 Turnover: 752,989.81 |
-Bid Size: - | -Ask Size: - | 2.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:28 PM | 12.21 | 255 |
| 2024-06-21 | 5:28:08 PM | 12.20 | 21 |
| 2024-06-21 | 5:28:01 PM | 12.21 | 169 |
| 2024-06-21 | 5:26:55 PM | 12.22 | 19 |
| 2024-06-21 | 5:26:52 PM | 12.22 | 29 |
| 2024-06-21 | 5:26:49 PM | 12.22 | 11 |
| 2024-06-21 | 5:23:04 PM | 12.22 | 67 |
| 2024-06-21 | 5:22:56 PM | 12.23 | 40 |
| 2024-06-21 | 5:22:44 PM | 12.21 | 624 |
| 2024-06-21 | 5:21:19 PM | 12.21 | 16 |
| 2024-06-21 | 5:21:18 PM | 12.20 | 22 |
| 2024-06-21 | 5:21:03 PM | 12.20 | 40 |
| 2024-06-21 | 5:20:09 PM | 12.20 | 40 |
All quotes in EUR
