NORDEX SE O.N./ DE000A0D6554 /
| 2024-06-14 7:32:36 PM | Chg. -0.1100 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.3300EUR | -0.88% | 3,094 Turnover: 38,404.8600 |
-Bid Size: - | -Ask Size: - | 2.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:32:36 PM | 12.3300 | 30 |
| 2024-06-14 | 5:57:35 PM | 12.3300 | 500 |
| 2024-06-14 | 1:41:28 PM | 12.2500 | 40 |
| 2024-06-14 | 10:11:05 AM | 12.3100 | 400 |
| 2024-06-14 | 9:34:28 AM | 12.4700 | 500 |
| 2024-06-14 | 9:08:43 AM | 12.4700 | 280 |
| 2024-06-14 | 9:01:06 AM | 12.4500 | 1,000 |
| 2024-06-14 | 8:06:31 AM | 12.4400 | 20 |
| 2024-06-14 | 8:00:36 AM | 12.4400 | 324 |
| 2024-06-13 | 6:50:09 PM | 12.4400 | 300 |
| 2024-06-13 | 4:33:30 PM | 12.5700 | 1,000 |
| 2024-06-13 | 11:31:52 AM | 12.8400 | 100 |
| 2024-06-13 | 11:17:08 AM | 12.8700 | 300 |
All quotes in EUR
