NORDEA BANK ABP/ FI4000297767 /
| 2024-06-21 9:45:10 PM | Chg. -0.210 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.160EUR | -1.85% | 5,350 Turnover: 60,207.500 |
-Bid Size: - | -Ask Size: - | 41.37 bill.EUR | 7.07% | 11.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:10 PM | 11.160 | 0 |
| 2024-06-21 | 9:30:13 PM | 11.165 | 0 |
| 2024-06-21 | 9:15:05 PM | 11.125 | 0 |
| 2024-06-21 | 9:00:12 PM | 11.125 | 0 |
| 2024-06-21 | 8:45:09 PM | 11.125 | 0 |
| 2024-06-21 | 8:30:19 PM | 11.130 | 0 |
| 2024-06-21 | 8:15:06 PM | 11.125 | 0 |
| 2024-06-21 | 8:01:05 PM | 11.125 | 0 |
| 2024-06-21 | 7:45:08 PM | 11.125 | 0 |
| 2024-06-21 | 7:30:11 PM | 11.120 | 0 |
| 2024-06-21 | 7:15:07 PM | 11.130 | 0 |
| 2024-06-21 | 7:00:09 PM | 11.135 | 0 |
| 2024-06-21 | 6:45:08 PM | 11.125 | 0 |
All quotes in EUR
