| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:00:07 PM | 11.310 | 0 |
| 2024-06-25 | 2:45:02 PM | 11.310 | 0 |
| 2024-06-25 | 2:30:08 PM | 11.330 | 0 |
| 2024-06-25 | 2:15:02 PM | 11.310 | 0 |
| 2024-06-25 | 2:00:05 PM | 11.310 | 0 |
| 2024-06-25 | 1:45:04 PM | 11.305 | 0 |
| 2024-06-25 | 1:30:11 PM | 11.310 | 0 |
| 2024-06-25 | 1:15:03 PM | 11.315 | 0 |
| 2024-06-25 | 1:05:04 PM | 11.310 | 0 |
| 2024-06-25 | 12:45:02 PM | 11.320 | 0 |
| 2024-06-25 | 12:30:06 PM | 11.325 | 0 |
| 2024-06-25 | 12:15:02 PM | 11.330 | 0 |
| 2024-06-25 | 12:00:05 PM | 11.345 | 0 |