Norcros PLC ORD 10P/ GB00BYYJL418 /
| 5/23/2024 11:05:17 AM | Chg. -2.5000 | Volume | Bid5/23/2024 | Ask5/23/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.5000GBX | -1.15% | 14,713 Turnover(GBP): 31,951.9810 |
211.0000Bid Size: 4,541 | 220.0000Ask Size: 2,338 | 173.72 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:05:17 AM | 215.5000 | 6,986 |
| 5/23/2024 | 10:57:05 AM | 218.0000 | 5,000 |
| 5/23/2024 | 10:42:38 AM | 221.0000 | 2 |
| 5/23/2024 | 10:27:22 AM | 220.6970 | 2,300 |
| 5/23/2024 | 10:26:39 AM | 218.0000 | 30 |
| 5/23/2024 | 10:26:39 AM | 218.0000 | 1 |
| 5/23/2024 | 10:26:39 AM | 218.0000 | 2 |
| 5/23/2024 | 9:02:45 AM | 215.5000 | 392 |
| 5/22/2024 | 5:35:26 PM | 218.0000 | 40 |
| 5/22/2024 | 5:25:22 PM | 217.7000 | 1,500 |
| 5/22/2024 | 5:03:14 PM | 217.7000 | 921 |
| 5/22/2024 | 4:55:52 PM | 217.7000 | 2,298 |
| 5/22/2024 | 4:54:36 PM | 218.7790 | 332 |
All quotes in GBX
