Norcros PLC ORD 10P/ GB00BYYJL418 /
| 2024-05-10 5:35:56 PM | Chg. +5.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.0000GBX | +2.36% | 89,769 Turnover(GBP): 192,908.0025 |
-Bid Size: - | -Ask Size: - | 174.98 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:56 PM | 217.0000 | 128 |
| 2024-05-10 | 5:35:10 PM | 217.0000 | 2,100 |
| 2024-05-10 | 5:35:10 PM | 217.0000 | 274 |
| 2024-05-10 | 5:24:09 PM | 219.0000 | 1,211 |
| 2024-05-10 | 5:21:56 PM | 215.5400 | 511 |
| 2024-05-10 | 5:15:45 PM | 213.0000 | 10,000 |
| 2024-05-10 | 5:14:31 PM | 219.0000 | 1,440 |
| 2024-05-10 | 5:14:12 PM | 218.0000 | 9,174 |
| 2024-05-10 | 5:00:35 PM | 218.0000 | 1,000 |
| 2024-05-10 | 4:50:33 PM | 215.3000 | 525 |
| 2024-05-10 | 2:37:53 PM | 215.3200 | 1,000 |
| 2024-05-10 | 2:18:44 PM | 218.0000 | 1,255 |
| 2024-05-10 | 1:58:04 PM | 216.9110 | 350 |
All quotes in GBX
