| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 17:10:35 | 224.0000 | 2,400 |
| 24/05/2024 | 17:10:15 | 224.0000 | 2,400 |
| 24/05/2024 | 17:10:13 | 224.0000 | 1 |
| 24/05/2024 | 17:10:13 | 221.0000 | 2 |
| 24/05/2024 | 17:05:02 | 223.7900 | 796 |
| 24/05/2024 | 16:38:06 | 220.0000 | 1,100 |
| 24/05/2024 | 16:23:58 | 224.0000 | 100 |
| 24/05/2024 | 16:12:01 | 223.1810 | 25,000 |
| 24/05/2024 | 15:54:33 | 223.2200 | 3,000 |
| 24/05/2024 | 15:14:30 | 222.0000 | 1,800 |
| 24/05/2024 | 14:37:27 | 222.0000 | 3,072 |
| 24/05/2024 | 14:35:30 | 222.0000 | 33,000 |
| 24/05/2024 | 14:19:00 | 223.0000 | 2,000 |