Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-14 |
5:35:06 PM |
206.0000 |
54 |
| 2024-06-14 |
5:27:31 PM |
205.0000 |
1,554 |
| 2024-06-14 |
5:25:40 PM |
205.0000 |
189 |
| 2024-06-14 |
5:09:01 PM |
207.0000 |
2,284 |
| 2024-06-14 |
5:09:01 PM |
207.0000 |
163 |
| 2024-06-14 |
2:48:22 PM |
201.0000 |
577 |
| 2024-06-14 |
2:18:28 PM |
201.0000 |
398 |
| 2024-06-14 |
12:51:57 PM |
207.0000 |
360 |
| 2024-06-14 |
12:25:12 PM |
205.0000 |
1,453 |
| 2024-06-14 |
12:03:13 PM |
205.0000 |
1,482 |
| 2024-06-14 |
11:56:09 AM |
206.0000 |
522 |
| 2024-06-14 |
11:56:09 AM |
206.0000 |
230 |
| 2024-06-13 |
5:35:14 PM |
206.0000 |
706 |