Norcros PLC ORD 10P/ GB00BYYJL418 /
| 24/05/2024 17:35:14 | Chg. +7.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.0000GBX | +3.17% | 131,616 Turnover(GBP): 165,417.0330 |
-Bid Size: - | -Ask Size: - | 183.89 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:14 | 228.0000 | 3,079 |
| 24/05/2024 | 17:26:13 | 230.0000 | 2,997 |
| 24/05/2024 | 17:26:01 | 230.0810 | 10,000 |
| 24/05/2024 | 17:19:23 | 230.0033 | 5 |
| 24/05/2024 | 17:17:54 | 230.0000 | 30 |
| 24/05/2024 | 17:16:16 | 229.0200 | 1,302 |
| 24/05/2024 | 17:16:12 | 229.0000 | 1 |
| 24/05/2024 | 17:16:08 | 231.0000 | 2,092 |
| 24/05/2024 | 17:15:57 | 229.0000 | 1,470 |
| 24/05/2024 | 17:15:57 | 228.0000 | 1,500 |
| 24/05/2024 | 17:15:51 | 227.0000 | 15 |
| 24/05/2024 | 17:15:51 | 227.0000 | 1 |
| 24/05/2024 | 17:15:51 | 227.0000 | 150 |
All quotes in GBX
